일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,089	32	+ 3.03%	47,355	51
08.27	1,057	11	- 1.03%	44,835	48
08.26	1,068	15	- 1.39%	30,383	32
08.23	1,083	2	- 0.18%	112,590	122
08.22	1,085	1	+ 0.09%	40,545	44
08.21	1,084	17	+ 1.59%	77,770	84
08.20	1,067	2	+ 0.19%	89,928	96
08.19	1,065	43	+ 4.21%	152,167	159
08.16	1,022	86	+ 9.19%	367,673	370
08.14	936	6	+ 0.65%	29,683	28