일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,280	85	- 2.53%	34,902	114
09.03	3,365	25	- 0.74%	14,012	47
09.02	3,390	20	+ 0.59%	29,867	100
08.30	3,370	5	+ 0.15%	12,224	41
08.29	3,365	0	0.00%	23,831	79
08.28	3,365	25	- 0.74%	21,643	73
08.27	3,390	40	+ 1.19%	18,795	63
08.26	3,350	60	- 1.76%	62,987	212
08.23	3,410	10	- 0.29%	78,767	268
08.22	3,420	85	- 2.43%	126,428	434