일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 8,980 | 550 | - 5.77% | 469,760 | 4,290 |
06.03 | 9,530 | 200 | - 2.06% | 662,896 | 6,276 |
05.31 | 9,730 | 210 | - 2.11% | 756,558 | 7,569 |
05.30 | 9,940 | 60 | - 0.60% | 1,276,062 | 12,976 |
05.29 | 10,000 | 0 | 0.00% | 1,463,430 | 14,621 |
05.28 | 10,000 | 100 | + 1.01% | 3,040,663 | 31,934 |
05.27 | 9,900 | 30 | - 0.30% | 938,412 | 9,323 |
05.24 | 9,930 | 560 | + 5.98% | 6,043,864 | 63,452 |
05.23 | 9,370 | 20 | - 0.21% | 692,708 | 6,335 |
05.22 | 9,390 | 190 | + 2.07% | 1,356,600 | 12,901 |