일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,850	10	+ 0.15%	61,735	425
11.04	6,840	250	+ 3.79%	106,328	722
11.01	6,590	10	+ 0.15%	110,324	741
10.31	6,580	10	- 0.15%	15,500	102
10.30	6,590	50	+ 0.77%	26,593	176
10.29	6,540	40	+ 0.62%	25,711	167
10.28	6,500	130	+ 2.04%	22,121	143
10.25	6,370	230	- 3.49%	93,639	599
10.24	6,600	60	- 0.90%	37,779	249
10.23	6,660	30	+ 0.45%	44,214	293