일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,550	320	+ 4.43%	1,814,509	14,215
08.30	7,230	230	+ 3.29%	68,676	489
08.29	7,000	240	- 3.32%	60,713	430
08.28	7,240	100	- 1.36%	56,632	412
08.27	7,340	30	+ 0.41%	55,082	398
08.26	7,310	100	- 1.35%	99,927	725
08.23	7,410	150	- 1.98%	74,678	557
08.22	7,560	90	- 1.18%	165,313	1,262
08.21	7,650	70	- 0.91%	88,401	671
08.20	7,720	130	- 1.66%	143,261	1,109