일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 9,200 580 + 6.73% 6,820,524 65,522
05.20 8,620 20 + 0.23% 849,521 7,360
05.17 8,600 1,280 - 12.96% 4,163,627 39,482
05.16 9,880 2,280 + 30.00% 8,235,681 77,024
05.14 7,600 60 + 0.80% 217,057 1,649
05.13 7,540 160 - 2.08% 917,680 7,123
05.10 7,700 470 + 6.50% 897,122 6,771
05.09 7,230 120 + 1.69% 255,996 1,853
05.08 7,110 120 - 1.66% 147,572 1,049
05.07 7,230 90 + 1.26% 302,672 2,152