일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 9,200 | 580 | + 6.73% | 6,820,524 | 65,522 |
05.20 | 8,620 | 20 | + 0.23% | 849,521 | 7,360 |
05.17 | 8,600 | 1,280 | - 12.96% | 4,163,627 | 39,482 |
05.16 | 9,880 | 2,280 | + 30.00% | 8,235,681 | 77,024 |
05.14 | 7,600 | 60 | + 0.80% | 217,057 | 1,649 |
05.13 | 7,540 | 160 | - 2.08% | 917,680 | 7,123 |
05.10 | 7,700 | 470 | + 6.50% | 897,122 | 6,771 |
05.09 | 7,230 | 120 | + 1.69% | 255,996 | 1,853 |
05.08 | 7,110 | 120 | - 1.66% | 147,572 | 1,049 |
05.07 | 7,230 | 90 | + 1.26% | 302,672 | 2,152 |