일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,630	370	- 5.29%	116,844	785
10.21	7,000	20	+ 0.29%	26,995	189
10.18	6,980	80	+ 1.16%	223,439	1,577
10.17	6,900	70	- 1.00%	54,872	379
10.16	6,970	80	- 1.14%	40,743	285
10.15	7,050	40	- 0.56%	35,070	248
10.14	7,090	30	- 0.42%	31,717	225
10.11	7,120	180	- 2.47%	95,887	685
10.10	7,300	50	+ 0.69%	33,954	247
10.08	7,250	250	- 3.33%	60,601	442