일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,130	380	- 4.00%	469,188	4,383
06.18	9,510	10	+ 0.11%	670,805	6,356
06.17	9,500	390	- 3.94%	501,180	4,761
06.14	9,890	740	+ 8.09%	7,335,601	76,988
06.13	9,150	140	+ 1.55%	841,245	7,745
06.12	9,010	380	+ 4.40%	479,607	4,278
06.11	8,630	30	- 0.35%	291,692	2,571
06.10	8,660	10	- 0.12%	178,057	1,544
06.07	8,670	160	- 1.81%	248,749	2,158
06.05	8,830	150	- 1.67%	290,925	2,545