일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,850	50	- 0.63%	269,487	2,095
08.16	7,900	560	+ 7.63%	3,439,918	29,127
08.14	7,340	30	+ 0.41%	64,031	472
08.13	7,310	360	- 4.69%	91,403	674
08.12	7,670	130	+ 1.72%	47,632	361
08.09	7,540	170	+ 2.31%	54,394	409
08.08	7,370	120	- 1.60%	47,277	347
08.07	7,490	120	+ 1.63%	69,905	517
08.06	7,370	280	+ 3.95%	102,775	754
08.05	7,090	710	- 9.10%	199,150	1,431