| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,430 | 270 | - 3.51% | 90,772 | 685 |
| 09.30 | 7,700 | 10 | + 0.13% | 114,441 | 884 |
| 09.27 | 7,690 | 140 | + 1.85% | 180,992 | 1,401 |
| 09.26 | 7,550 | 70 | + 0.94% | 90,723 | 680 |
| 09.25 | 7,480 | 140 | + 1.91% | 334,469 | 2,539 |
| 09.24 | 7,340 | 100 | - 1.34% | 38,835 | 285 |
| 09.23 | 7,440 | 90 | + 1.22% | 63,616 | 473 |
| 09.20 | 7,350 | 10 | + 0.14% | 79,594 | 589 |
| 09.19 | 7,340 | 130 | - 1.74% | 67,733 | 495 |
| 09.13 | 7,470 | 20 | - 0.27% | 51,474 | 382 |