일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,710	10	+ 0.12%	36,467	317
05.31	8,700	20	+ 0.23%	32,487	281
05.30	8,680	10	- 0.12%	24,445	211
05.29	8,690	40	- 0.46%	20,043	174
05.28	8,730	80	+ 0.93%	27,236	237
05.27	8,650	50	- 0.58%	20,481	178
05.24	8,700	20	+ 0.23%	14,395	125
05.23	8,680	20	- 0.23%	13,651	118
05.22	8,700	50	+ 0.58%	33,454	290
05.21	8,650	20	- 0.23%	23,168	200