일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,630	20	- 0.23%	29,721	256
07.01	8,650	40	- 0.46%	10,905	94
06.28	8,690	30	+ 0.35%	10,957	95
06.27	8,660	90	- 1.03%	23,128	200
06.26	8,750	10	- 0.11%	29,090	254
06.25	8,760	0	0.00%	9,073	79
06.24	8,760	40	- 0.46%	14,704	129
06.21	8,800	110	+ 1.27%	31,713	277
06.20	8,690	10	+ 0.12%	21,734	188
06.19	8,680	40	- 0.46%	47,203	411