일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,430	60	- 0.71%	39,465	334
09.27	8,490	120	- 1.39%	54,388	463
09.26	8,610	80	+ 0.94%	40,211	345
09.25	8,530	50	- 0.58%	41,293	354
09.24	8,580	0	0.00%	20,612	177
09.23	8,580	40	+ 0.47%	23,419	200
09.20	8,540	20	- 0.23%	29,474	252
09.19	8,560	0	0.00%	46,424	396
09.13	8,560	20	+ 0.23%	12,448	106
09.12	8,540	0	0.00%	23,596	202