일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,630	20	+ 0.23%	16,066	138
08.27	8,610	20	+ 0.23%	17,876	154
08.26	8,590	20	+ 0.23%	23,057	198
08.23	8,570	50	+ 0.59%	121,488	1,048
08.22	8,520	0	0.00%	13,454	115
08.21	8,520	20	+ 0.24%	26,915	230
08.20	8,500	30	+ 0.35%	11,216	95
08.19	8,470	10	- 0.12%	10,020	85
08.16	8,480	30	- 0.35%	21,324	181
08.14	8,510	30	+ 0.35%	16,029	136