일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,720	20	- 0.23%	18,203	159
06.17	8,740	20	+ 0.23%	30,933	270
06.14	8,720	30	- 0.34%	20,906	183
06.13	8,750	50	+ 0.58%	64,765	565
06.12	8,700	10	+ 0.12%	21,126	183
06.11	8,690	10	+ 0.12%	11,954	104
06.10	8,680	70	+ 0.81%	15,484	134
06.07	8,610	70	- 0.81%	26,571	230
06.05	8,680	20	+ 0.23%	22,207	192
06.04	8,660	50	- 0.57%	21,423	186