일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,670	20	- 0.23%	18,804	163
05.17	8,690	10	+ 0.12%	13,107	114
05.16	8,680	20	+ 0.23%	20,917	181
05.14	8,660	80	+ 0.93%	51,570	445
05.13	8,580	50	+ 0.59%	36,611	314
05.10	8,530	50	+ 0.59%	16,402	140
05.09	8,480	10	+ 0.12%	16,848	142
05.08	8,470	10	- 0.12%	19,675	166
05.07	8,480	40	+ 0.47%	17,471	148
05.03	8,440	10	- 0.12%	20,145	170