일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,600	20	- 0.23%	12,367	107
07.29	8,620	20	+ 0.23%	29,789	256
07.26	8,600	10	+ 0.12%	16,042	138
07.25	8,590	10	- 0.12%	19,956	171
07.24	8,600	20	+ 0.23%	13,403	115
07.23	8,580	20	+ 0.23%	6,902	59
07.22	8,560	60	- 0.70%	21,505	184
07.19	8,620	20	- 0.23%	15,857	136
07.18	8,640	10	- 0.12%	19,409	167
07.17	8,650	40	+ 0.47%	43,939	380