일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,480	20	- 0.24%	36,449	309
08.12	8,500	0	0.00%	22,678	193
08.09	8,500	20	+ 0.24%	14,900	126
08.08	8,480	50	+ 0.59%	26,368	222
08.07	8,430	140	+ 1.69%	39,957	335
08.06	8,290	230	+ 2.85%	51,485	428
08.05	8,060	480	- 5.62%	155,377	1,278
08.02	8,540	90	- 1.04%	45,229	387
08.01	8,630	10	- 0.12%	16,796	144
07.31	8,640	40	+ 0.47%	31,927	274