일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,990	140	+ 4.91%	121,414	355
06.18	2,850	50	- 1.72%	103,311	297
06.17	2,900	70	- 2.36%	91,658	267
06.14	2,970	140	- 4.50%	123,616	371
06.13	3,110	110	+ 3.67%	145,260	449
06.12	3,000	55	- 1.80%	80,081	243
06.11	3,055	50	- 1.61%	54,491	168
06.10	3,105	85	+ 2.82%	116,099	362
06.07	3,020	20	+ 0.67%	114,610	350
06.05	3,000	25	+ 0.84%	53,316	159