일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,580	60	- 2.27%	68,949	180
07.02	2,640	60	- 2.22%	68,962	182
07.01	2,700	20	- 0.74%	35,161	95
06.28	2,720	55	+ 2.06%	41,395	112
06.27	2,665	70	- 2.56%	50,423	136
06.26	2,735	15	+ 0.55%	41,392	112
06.25	2,720	0	0.00%	69,474	189
06.24	2,720	40	- 1.45%	80,948	220
06.21	2,760	95	- 3.33%	91,175	254
06.20	2,855	135	- 4.52%	96,289	279