일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,210	50	- 2.21%	20,249	45
08.28	2,260	45	- 1.95%	41,752	94
08.27	2,305	10	- 0.43%	36,113	82
08.26	2,315	5	+ 0.22%	35,589	82
08.23	2,310	30	- 1.28%	24,547	57
08.22	2,340	20	- 0.85%	55,481	130
08.21	2,360	10	- 0.42%	39,092	92
08.20	2,370	90	+ 3.95%	67,387	158
08.19	2,280	35	- 1.51%	41,941	96
08.16	2,315	0	0.00%	76,042	173