일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,370	10	+ 0.30%	123,994	422
05.20	3,360	40	- 1.18%	734,315	2,588
05.17	3,400	90	- 2.58%	88,169	303
05.16	3,490	5	- 0.14%	120,475	422
05.14	3,495	75	- 2.10%	418,355	1,481
05.13	3,570	250	+ 7.53%	783,410	2,759
05.10	3,320	125	+ 3.91%	328,431	1,098
05.09	3,195	45	- 1.39%	69,372	221
05.08	3,240	70	+ 2.21%	91,200	289
05.07	3,170	20	+ 0.64%	61,295	195