일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,465	65	+ 2.71%	126,380	305
09.11	2,400	150	+ 6.67%	977,324	2,419
09.10	2,250	225	+ 11.11%	358,417	790
09.09	2,025	52	+ 2.64%	59,943	119
09.06	1,973	32	- 1.60%	47,841	94
09.05	2,005	35	- 1.72%	70,224	141
09.04	2,040	150	- 6.85%	136,514	279
09.03	2,190	40	- 1.79%	30,267	67
09.02	2,230	30	+ 1.36%	26,712	58
08.30	2,200	10	- 0.45%	25,673	56