일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,555	65	- 2.48%	44,601	115
07.16	2,620	25	+ 0.96%	51,058	133
07.15	2,595	15	+ 0.58%	45,605	117
07.12	2,580	10	- 0.39%	41,367	106
07.11	2,590	60	+ 2.37%	117,086	303
07.10	2,530	20	- 0.78%	87,525	222
07.09	2,550	15	- 0.59%	54,576	142
07.08	2,565	25	+ 0.98%	86,403	221
07.05	2,540	45	- 1.74%	64,409	165
07.04	2,585	5	+ 0.19%	64,237	168