일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,315	175	+ 8.18%	246,942	567
08.13	2,140	35	- 1.61%	27,732	59
08.12	2,175	35	+ 1.64%	47,630	104
08.09	2,140	100	+ 4.90%	76,600	162
08.08	2,040	10	- 0.49%	25,124	51
08.07	2,050	30	- 1.44%	36,865	77
08.06	2,080	146	+ 7.55%	169,329	346
08.05	1,934	311	- 13.85%	208,166	425
08.02	2,245	155	- 6.46%	77,068	176
08.01	2,400	90	+ 3.90%	61,243	146