일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,310	0	0.00%	55,978	128
07.30	2,310	35	- 1.49%	78,312	184
07.29	2,345	35	+ 1.52%	82,432	191
07.26	2,310	0	0.00%	63,990	146
07.25	2,310	20	+ 0.87%	95,832	219
07.24	2,290	105	- 4.38%	164,879	381
07.23	2,395	40	- 1.64%	51,653	123
07.22	2,435	35	- 1.42%	90,419	218
07.19	2,470	20	- 0.80%	49,017	122
07.18	2,490	65	- 2.54%	52,495	131