일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,100	30	- 0.59%	19,649	100
10.02	5,130	70	- 1.35%	19,816	102
09.30	5,200	60	- 1.14%	15,094	79
09.27	5,260	140	+ 2.73%	36,618	191
09.26	5,120	10	+ 0.20%	17,135	87
09.25	5,110	100	+ 2.00%	21,535	110
09.24	5,010	80	- 1.57%	36,571	184
09.23	5,090	40	- 0.78%	18,693	95
09.20	5,130	40	- 0.77%	11,965	61
09.19	5,170	10	- 0.19%	9,787	51