| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 4,350 | 5 | - 0.12% | 178,664 | 790 |
| 03.18 | 4,355 | 70 | + 1.63% | 193,156 | 850 |
| 03.15 | 4,285 | 5 | - 0.12% | 58,079 | 250 |
| 03.14 | 4,290 | 130 | - 2.94% | 176,352 | 756 |
| 03.13 | 4,420 | 115 | - 2.54% | 482,178 | 2,150 |
| 03.12 | 4,535 | 215 | + 4.98% | 354,668 | 1,550 |
| 03.11 | 4,320 | 230 | + 5.62% | 335,900 | 1,428 |
| 03.08 | 4,090 | 10 | - 0.24% | 163,912 | 657 |
| 03.07 | 4,100 | 45 | - 1.09% | 168,730 | 689 |
| 03.06 | 4,145 | 60 | - 1.43% | 168,742 | 705 |