| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,500 | 670 | + 13.87% | 7,766,147 | 41,174 |
| 05.17 | 4,830 | 530 | + 12.33% | 6,167,096 | 30,255 |
| 05.16 | 4,300 | 10 | - 0.23% | 172,175 | 747 |
| 05.14 | 4,310 | 160 | + 3.86% | 161,232 | 675 |
| 05.13 | 4,150 | 5 | + 0.12% | 152,993 | 626 |
| 05.10 | 4,145 | 25 | + 0.61% | 126,229 | 519 |
| 05.09 | 4,120 | 90 | - 2.14% | 85,740 | 356 |
| 05.08 | 4,210 | 30 | - 0.71% | 58,195 | 245 |
| 05.07 | 4,240 | 20 | - 0.47% | 75,428 | 318 |
| 05.03 | 4,260 | 80 | - 1.84% | 142,919 | 608 |