| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 6,810 | 110 | + 1.64% | 1,714,360 | 11,778 |
| 05.31 | 6,700 | 20 | + 0.30% | 3,495,634 | 24,301 |
| 05.30 | 6,680 | 160 | - 2.34% | 1,760,447 | 11,941 |
| 05.29 | 6,840 | 260 | - 3.66% | 1,884,830 | 13,073 |
| 05.28 | 7,100 | 190 | + 2.75% | 3,011,085 | 21,187 |
| 05.27 | 6,910 | 210 | + 3.13% | 10,363,923 | 73,195 |
| 05.24 | 6,700 | 920 | + 15.92% | 26,680,495 | 186,658 |
| 05.23 | 5,780 | 260 | + 4.71% | 2,211,355 | 12,390 |
| 05.22 | 5,520 | 150 | + 2.79% | 1,751,637 | 9,588 |
| 05.21 | 5,370 | 130 | - 2.36% | 1,799,481 | 9,728 |