일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,890	70	+ 0.71%	3,915,442	38,530
06.17	9,820	1,180	- 10.73%	3,289,117	32,766
06.14	11,000	220	- 1.96%	4,638,658	51,465
06.13	11,220	520	+ 4.86%	11,553,668	133,997
06.12	10,700	1,310	+ 13.95%	16,185,410	172,770
06.11	9,390	490	+ 5.51%	14,719,668	143,155
06.10	8,900	130	- 1.44%	11,741,329	106,318
06.07	9,030	2,080	+ 29.93%	18,884,796	154,570
06.05	6,950	80	- 1.14%	1,842,447	12,897
06.04	7,030	220	+ 3.23%	2,180,600	15,208