일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,490	5	- 0.11%	166,585	752
04.01	4,495	145	+ 3.33%	185,122	826
03.29	4,350	20	- 0.46%	112,456	485
03.28	4,370	90	- 2.02%	266,082	1,143
03.27	4,460	35	+ 0.79%	90,910	401
03.26	4,425	75	- 1.67%	79,598	355
03.25	4,500	10	- 0.22%	83,941	374
03.22	4,510	150	+ 3.44%	536,643	2,406
03.21	4,360	10	+ 0.23%	62,876	274
03.20	4,350	0	0.00%	90,341	393