| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,845 | 205 | - 4.06% | 349,853 | 1,707 |
| 01.31 | 5,050 | 180 | - 3.44% | 183,102 | 929 |
| 01.30 | 5,230 | 20 | - 0.38% | 214,748 | 1,111 |
| 01.29 | 5,250 | 10 | - 0.19% | 276,370 | 1,446 |
| 01.26 | 5,260 | 150 | + 2.94% | 293,185 | 1,540 |
| 01.25 | 5,110 | 60 | + 1.19% | 214,821 | 1,082 |
| 01.24 | 5,050 | 195 | + 4.02% | 369,938 | 1,839 |
| 01.23 | 4,855 | 25 | + 0.52% | 112,015 | 539 |
| 01.22 | 4,830 | 180 | - 3.59% | 281,108 | 1,358 |
| 01.19 | 5,010 | 20 | + 0.40% | 134,897 | 680 |