| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,050 | 130 | - 2.10% | 468,001 | 2,858 |
| 07.29 | 6,180 | 200 | + 3.34% | 312,165 | 1,898 |
| 07.26 | 5,980 | 10 | - 0.17% | 226,879 | 1,357 |
| 07.25 | 5,990 | 270 | - 4.31% | 627,863 | 3,781 |
| 07.24 | 6,260 | 560 | - 8.21% | 2,047,848 | 13,768 |
| 07.23 | 6,820 | 100 | + 1.49% | 500,324 | 3,406 |
| 07.22 | 6,720 | 10 | + 0.15% | 364,906 | 2,445 |
| 07.19 | 6,710 | 90 | + 1.36% | 767,271 | 5,161 |
| 07.18 | 6,620 | 110 | - 1.63% | 533,115 | 3,491 |
| 07.17 | 6,730 | 130 | - 1.90% | 533,328 | 3,570 |