| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 7,390 | 150 | - 1.99% | 859,411 | 6,439 |
| 07.04 | 7,540 | 50 | - 0.66% | 712,029 | 5,323 |
| 07.03 | 7,590 | 110 | - 1.43% | 1,312,347 | 9,796 |
| 07.02 | 7,700 | 310 | - 3.87% | 2,125,361 | 16,312 |
| 07.01 | 8,010 | 1,590 | - 16.56% | 3,391,883 | 29,025 |
| 06.28 | 9,600 | 170 | - 1.74% | 1,832,866 | 17,539 |
| 06.27 | 9,770 | 20 | - 0.20% | 728,307 | 7,039 |
| 06.26 | 9,790 | 180 | + 1.87% | 967,076 | 9,281 |
| 06.25 | 9,610 | 50 | + 0.52% | 988,314 | 9,246 |
| 06.24 | 9,560 | 270 | - 2.75% | 813,120 | 7,897 |