일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	22,450	150	- 0.66%	12,014	269
06.03	22,600	250	+ 1.12%	18,553	417
05.31	22,350	350	+ 1.59%	15,112	333
05.30	22,000	200	- 0.90%	8,674	191
05.29	22,200	300	- 1.33%	8,947	199
05.28	22,500	350	+ 1.58%	27,181	608
05.27	22,150	200	+ 0.91%	11,371	251
05.24	21,950	1,400	- 6.00%	46,374	1,048
05.23	23,350	700	+ 3.09%	43,278	993
05.22	22,650	550	+ 2.49%	31,737	713