일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	22,450	650	- 2.81%	33,747	759
07.30	23,100	350	- 1.49%	18,485	433
07.29	23,450	50	- 0.21%	21,110	495
07.26	23,500	500	+ 2.17%	28,672	665
07.25	23,000	50	- 0.22%	26,301	591
07.24	23,050	450	+ 1.99%	33,492	765
07.23	22,600	650	+ 2.96%	24,453	544
07.22	21,950	500	- 2.23%	26,583	581
07.19	22,450	50	- 0.22%	29,015	648
07.18	22,500	500	- 2.17%	46,580	1,042