일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	22,000	200	- 0.90%	23,545	521
08.16	22,200	300	- 1.33%	20,110	447
08.14	22,500	250	+ 1.12%	17,609	390
08.13	22,250	1,150	- 4.92%	31,229	700
08.12	23,400	200	+ 0.86%	31,609	739
08.09	23,200	250	- 1.07%	14,990	349
08.08	23,450	250	+ 1.08%	26,538	618
08.07	23,200	750	+ 3.34%	43,448	1,009
08.06	22,450	1,200	+ 5.65%	29,473	652
08.05	21,250	1,800	- 7.81%	49,289	1,053