일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 22,100 | 50 | - 0.23% | 8,178 | 180 |
05.02 | 22,150 | 250 | - 1.12% | 4,536 | 101 |
04.30 | 22,400 | 100 | + 0.45% | 16,000 | 358 |
04.29 | 22,300 | 250 | + 1.13% | 11,674 | 259 |
04.26 | 22,050 | 800 | - 3.50% | 12,372 | 276 |
04.25 | 22,850 | 0 | 0.00% | 16,630 | 379 |
04.24 | 22,850 | 50 | - 0.22% | 5,757 | 131 |
04.23 | 22,900 | 700 | + 3.15% | 30,429 | 697 |
04.22 | 22,200 | 0 | 0.00% | 4,055 | 90 |
04.19 | 22,200 | 0 | 0.00% | 12,457 | 278 |