일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	23,000	1,000	- 4.17%	70,626	1,623
07.16	24,000	450	- 1.84%	126,973	3,055
07.15	24,450	1,300	- 5.05%	544,421	14,208
07.12	25,750	4,750	+ 22.62%	1,266,645	32,887
07.11	21,000	400	- 1.87%	32,907	707
07.10	21,400	250	+ 1.18%	12,252	262
07.09	21,150	400	+ 1.93%	9,225	194
07.08	20,750	150	+ 0.73%	11,200	231
07.05	20,600	50	+ 0.24%	9,344	192
07.04	20,550	150	+ 0.74%	12,381	253