일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 18,230 | 180 | - 0.98% | 7,175 | 131 |
09.30 | 18,410 | 430 | - 2.28% | 15,503 | 287 |
09.27 | 18,840 | 80 | - 0.42% | 15,163 | 285 |
09.26 | 18,920 | 150 | + 0.80% | 13,245 | 250 |
09.25 | 18,770 | 250 | - 1.31% | 19,230 | 366 |
09.24 | 19,020 | 90 | - 0.47% | 11,707 | 222 |
09.23 | 19,110 | 30 | + 0.16% | 13,834 | 262 |
09.20 | 19,080 | 710 | - 3.59% | 26,760 | 514 |
09.19 | 19,790 | 1,010 | + 5.38% | 15,652 | 296 |
09.13 | 18,780 | 40 | - 0.21% | 7,398 | 138 |