일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	19,400	360	+ 1.89%	17,520	339
11.04	19,040	90	+ 0.48%	7,658	146
11.01	18,950	90	+ 0.48%	10,815	204
10.31	18,860	40	+ 0.21%	4,687	88
10.30	18,820	130	+ 0.70%	7,510	141
10.29	18,690	150	- 0.80%	9,366	175
10.28	18,840	110	+ 0.59%	5,385	101
10.25	18,730	230	- 1.21%	14,549	273
10.24	18,960	530	- 2.72%	13,962	265
10.23	19,490	790	+ 4.23%	42,583	833