일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,000	450	- 2.10%	28,741	603
06.18	21,450	550	- 2.50%	12,224	263
06.17	22,000	0	0.00%	13,332	292
06.14	22,000	300	- 1.35%	11,744	258
06.13	22,300	600	+ 2.77%	23,377	517
06.12	21,700	300	- 1.36%	14,206	309
06.11	22,000	100	+ 0.46%	10,394	227
06.10	21,900	50	- 0.23%	4,397	96
06.07	21,950	0	0.00%	10,355	226
06.05	21,950	500	- 2.23%	20,746	455