일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,850	170	- 2.42%	3,436,277	23,782
03.06	7,020	420	- 5.65%	3,160,853	22,302
03.05	7,440	420	+ 5.98%	9,332,976	68,946
03.04	7,020	260	- 3.57%	4,360,433	31,146
02.29	7,280	510	+ 7.53%	16,049,594	116,908
02.28	6,770	350	+ 5.45%	9,726,403	66,834
02.27	6,420	90	+ 1.42%	4,323,510	28,406
02.26	6,330	230	- 3.51%	2,431,768	15,337
02.23	6,560	450	- 6.42%	3,695,178	24,454
02.22	7,010	190	- 2.64%	3,144,867	22,341