| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,555 | 45 | - 1.25% | 163,458 | 584 |
| 07.29 | 3,600 | 55 | + 1.55% | 249,942 | 896 |
| 07.26 | 3,545 | 40 | + 1.14% | 347,180 | 1,220 |
| 07.25 | 3,505 | 130 | - 3.58% | 450,545 | 1,588 |
| 07.24 | 3,635 | 10 | - 0.27% | 543,975 | 1,969 |
| 07.23 | 3,645 | 100 | - 2.67% | 468,620 | 1,728 |
| 07.22 | 3,745 | 195 | - 4.95% | 580,428 | 2,196 |
| 07.19 | 3,940 | 80 | + 2.07% | 583,898 | 2,287 |
| 07.18 | 3,860 | 140 | - 3.50% | 640,133 | 2,481 |
| 07.17 | 4,000 | 45 | - 1.11% | 445,462 | 1,795 |