일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,230	80	- 2.42%	304,654	992
08.27	3,310	65	- 1.93%	287,234	947
08.26	3,375	50	+ 1.50%	532,265	1,800
08.23	3,325	60	- 1.77%	571,761	1,870
08.22	3,385	135	+ 4.15%	6,254,048	22,723
08.21	3,250	65	- 1.96%	313,533	1,025
08.20	3,315	115	+ 3.59%	440,085	1,441
08.19	3,200	135	- 4.05%	381,564	1,236
08.16	3,335	5	- 0.15%	408,059	1,357
08.14	3,340	90	+ 2.77%	2,250,281	7,916