| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 7,110 | 210 | + 3.04% | 2,923,278 | 21,097 |
| 03.20 | 6,900 | 310 | - 4.30% | 3,582,739 | 25,932 |
| 03.19 | 7,210 | 460 | - 6.00% | 10,162,417 | 76,156 |
| 03.18 | 7,670 | 1,480 | + 23.91% | 21,748,225 | 159,744 |
| 03.15 | 6,190 | 80 | - 1.28% | 837,200 | 5,126 |
| 03.14 | 6,270 | 180 | - 2.79% | 1,036,161 | 6,590 |
| 03.13 | 6,450 | 210 | - 3.15% | 1,393,280 | 8,972 |
| 03.12 | 6,660 | 240 | + 3.74% | 2,637,372 | 17,708 |
| 03.11 | 6,420 | 20 | - 0.31% | 1,478,152 | 9,503 |
| 03.08 | 6,440 | 410 | - 5.99% | 2,428,779 | 15,952 |