일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,410	190	- 3.39%	687,518	3,779
04.18	5,600	150	+ 2.75%	564,594	3,162
04.17	5,450	70	- 1.27%	560,592	3,088
04.16	5,520	260	- 4.50%	774,629	4,318
04.15	5,780	150	- 2.53%	926,182	5,356
04.12	5,930	150	- 2.47%	483,128	2,884
04.11	6,080	50	- 0.82%	432,456	2,612
04.09	6,130	30	- 0.49%	633,455	3,923
04.08	6,160	260	- 4.05%	948,975	5,832
04.05	6,420	250	- 3.75%	981,327	6,305