| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,650 | 120 | + 2.65% | 4,058,965 | 19,323 |
| 06.19 | 4,530 | 80 | - 1.74% | 1,056,346 | 4,773 |
| 06.18 | 4,610 | 130 | + 2.90% | 3,315,733 | 15,539 |
| 06.17 | 4,480 | 55 | - 1.21% | 2,101,617 | 9,485 |
| 06.14 | 4,535 | 430 | - 8.66% | 9,135,150 | 40,643 |
| 06.13 | 4,965 | 75 | + 1.53% | 6,986,021 | 34,835 |
| 06.12 | 4,890 | 1,700 | - 25.80% | 18,903,453 | 104,676 |
| 06.11 | 6,590 | 1,360 | + 26.00% | 31,451,750 | 206,745 |
| 06.10 | 5,230 | 280 | - 5.08% | 726,762 | 3,820 |
| 06.07 | 5,510 | 110 | + 2.04% | 1,414,960 | 7,674 |