일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,015	20	- 0.50%	487,571	1,950
07.04	4,035	85	- 2.06%	660,902	2,679
07.03	4,120	0	0.00%	784,085	3,264
07.02	4,120	25	+ 0.61%	1,398,588	5,929
07.01	4,095	70	- 1.68%	570,451	2,325
06.28	4,165	15	- 0.36%	494,112	2,063
06.27	4,180	5	+ 0.12%	1,085,650	4,673
06.26	4,175	140	- 3.24%	764,413	3,219
06.25	4,315	115	- 2.60%	711,594	3,069
06.24	4,430	150	- 3.28%	627,511	2,789